Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.006 (-4.43%) | 1,500 |
1 Dec 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,500 |
28 Nov 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.015 (-10.52%) | 264 |
27 Nov 2008 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.011 (+8.44%) | 10,000 |
25 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 25,000 |
24 Nov 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.51%) | 1,500 |
19 Nov 2008 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.1352 | 0.148 | 0.1342 | 0.1383 | 0.1383 | -0.051 (-26.94%) | 7,000 |
13 Nov 2008 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.034 (-15.34%) | 500 |
10 Nov 2008 | USD | 0.2066 | 0.2236 | 0.2066 | 0.2236 | 0.2236 | +0.007 (+3.04%) | 25,000 |
7 Nov 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.031 (-12.46%) | 4,000 |
6 Nov 2008 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.2458 | 0.2479 | 0.2458 | 0.2479 | 0.2479 | +0.113 (+83.63%) | 10,000 |
4 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.012 (+9.40%) | 20,000 |
23 Oct 2008 | USD | 0.1234 | 0.1234 | 0.113 | 0.1234 | 0.1234 | -0.047 (-27.41%) | 15,500 |