Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.137 | 1.137 | 1.0985 | 1.137 | 1.137 | -0.177 (-13.45%) | 9,100 |
4 Sep 2008 | USD | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | +0.125 (+10.52%) | 400 |
3 Sep 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | -0 (-0.02%) | 500 |
15 Aug 2008 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | -0.251 (-17.44%) | 1,500 |
8 Aug 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.046 (-3.08%) | 1,000 |
6 Aug 2008 | USD | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | -0.128 (-7.93%) | 1,300 |
4 Aug 2008 | USD | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.6137 | 1.6137 | 1.5554 | 1.6137 | 1.6137 | -0.006 (-0.36%) | 3,500 |