Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | +0.066 (+4.25%) | 200 |
29 Jul 2008 | USD | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.5535 | 1.6 | 1.5335 | 1.5535 | 1.5535 | +0.013 (+0.88%) | 4,500 |
25 Jul 2008 | USD | 1.54 | 1.5765 | 1.54 | 1.54 | 1.54 | -0.037 (-2.35%) | 13,700 |
24 Jul 2008 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.041 (+2.64%) | 3,000 |
22 Jul 2008 | USD | 1.5364 | 1.575 | 1.5364 | 1.5364 | 1.5364 | -0.049 (-3.10%) | 15,100 |
21 Jul 2008 | USD | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | -0.112 (-6.61%) | 400 |
18 Jul 2008 | USD | 1.6977 | 1.6977 | 1.6977 | 1.6977 | 1.6977 | -0.027 (-1.55%) | 200 |
17 Jul 2008 | USD | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | -0.004 (-0.20%) | 1,200 |
16 Jul 2008 | USD | 1.728 | 1.728 | 1.6865 | 1.728 | 1.728 | -0.012 (-0.69%) | 16,000 |
15 Jul 2008 | USD | 1.74 | 1.8086 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,200 |
14 Jul 2008 | USD | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | +0.066 (+3.97%) | 6,201 |
11 Jul 2008 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.052 (-3.03%) | 2,700 |
10 Jul 2008 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 1.716 | 1.72 | 1.716 | 1.716 | 1.716 | -0.038 (-2.19%) | 40,700 |
4 Jul 2008 | USD | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | +0.037 (+2.18%) | 500 |
2 Jul 2008 | USD | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | +0.027 (+1.62%) | 1,000 |
1 Jul 2008 | USD | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.6898 | 1.7512 | 1.6898 | 1.6898 | 1.6898 | -0.11 (-6.12%) | 3,000 |
26 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.016 (-0.88%) | 10,000 |
25 Jun 2008 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.059 (-3.15%) | 500 |
24 Jun 2008 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.002 (+0.11%) | 800 |
23 Jun 2008 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | +0.017 (+0.92%) | 1,000 |
20 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |