Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | -0.054 (-2.83%) | 10,000 |
9 Jun 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.034 (+1.79%) | 5,376 |
6 Jun 2008 | USD | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | +0.096 (+5.42%) | 1,000 |
3 Jun 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.157 (-8.08%) | 10,000 |
2 Jun 2008 | USD | 1.9365 | 1.9365 | 1.9165 | 1.9365 | 1.9365 | +0.017 (+0.86%) | 6,000 |
30 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.148 (-7.16%) | 15,000 |
26 May 2008 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 2.068 | 2.122 | 2.064 | 2.068 | 2.068 | -0.032 (-1.52%) | 13,350 |
19 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.068 (-3.11%) | 20,000 |
15 May 2008 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | +0.16 (+7.94%) | 500 |
12 May 2008 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 4,900 |