Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 9,800 |
28 Dec 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,100 |
27 Dec 2021 | USD | 0.07 | 0.12 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 57,300 |
23 Dec 2021 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 13,900 |
22 Dec 2021 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 60,000 |
21 Dec 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 12,400 |
20 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,100 |
16 Dec 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+8.79%) | 36,000 |
15 Dec 2021 | USD | 0.12 | 0.12 | 0.1103 | 0.1103 | 0.1103 | -0.01 (-8.08%) | 16,450 |
14 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
13 Dec 2021 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 5,700 |
10 Dec 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 8,200 |
9 Dec 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 9,000 |
8 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 2,200 |
7 Dec 2021 | USD | 0.1329 | 0.1329 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,738 |
6 Dec 2021 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 61,107 |
3 Dec 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 82,300 |
2 Dec 2021 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 79,500 |
1 Dec 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 22,400 |
30 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,100 |
29 Nov 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 47,100 |
26 Nov 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,500 |
24 Nov 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 49,000 |
23 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 8,100 |
22 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 33,300 |
19 Nov 2021 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,500 |
18 Nov 2021 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 51,900 |
17 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,100 |
16 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |