Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 16,200 |
12 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,500 |
11 Nov 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,200 |
10 Nov 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 19,900 |
9 Nov 2021 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 120,700 |
8 Nov 2021 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 55,500 |
5 Nov 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 12,200 |
4 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
3 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,500 |
2 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 22,500 |
1 Nov 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,100 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,300 |
28 Oct 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 53,200 |
27 Oct 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,800 |
26 Oct 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 29,600 |
25 Oct 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 110,400 |
22 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,200 |
21 Oct 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,300 |
20 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 700 |
19 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 93,300 |
18 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,700 |
15 Oct 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,300 |
14 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 67,300 |
13 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 150,100 |
12 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 96,400 |
11 Oct 2021 | USD | 0.11 | 0.17 | 0.11 | 0.16 | 0.16 | +0.03 (+23.08%) | 81,900 |
8 Oct 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,600 |
7 Oct 2021 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 54,400 |
6 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,900 |
5 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,600 |