Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 29,400 |
19 Aug 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,700 |
18 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
17 Aug 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 56,600 |
16 Aug 2021 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 800 |
13 Aug 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 400 |
12 Aug 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,200 |
11 Aug 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,300 |
10 Aug 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,400 |
9 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 8,000 |
6 Aug 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 49,300 |
5 Aug 2021 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 22,300 |
4 Aug 2021 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 42,200 |
3 Aug 2021 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 99,600 |
2 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,200 |
29 Jul 2021 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 163,500 |
28 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,400 |
27 Jul 2021 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 35,900 |
26 Jul 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,200 |
23 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,900 |
22 Jul 2021 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 55,000 |
21 Jul 2021 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 57,600 |
20 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,600 |
19 Jul 2021 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 64,500 |
16 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 65,000 |
15 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 57,500 |
14 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 24,300 |
13 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 26,900 |
12 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 52,700 |