Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,200 |
8 Jul 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,100 |
7 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,600 |
6 Jul 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,000 |
2 Jul 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
1 Jul 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,700 |
30 Jun 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 33,400 |
29 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 61,200 |
28 Jun 2021 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 157,200 |
25 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,400 |
24 Jun 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 27,900 |
23 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 49,000 |
22 Jun 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,400 |
21 Jun 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 52,900 |
18 Jun 2021 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 76,500 |
17 Jun 2021 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 427,300 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 3,300 |
15 Jun 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,900 |
14 Jun 2021 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 162,100 |
11 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 38,100 |
10 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 72,800 |
9 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 142,000 |
8 Jun 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 52,700 |
7 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,100 |
4 Jun 2021 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 32,200 |
3 Jun 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,600 |
2 Jun 2021 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 193,200 |
1 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 46,900 |
28 May 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 19,700 |
27 May 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 245,400 |