Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 59,200 |
25 May 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 124,200 |
24 May 2021 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 196,200 |
21 May 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 102,200 |
20 May 2021 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 122,600 |
19 May 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 52,400 |
18 May 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,400 |
17 May 2021 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 2,400 |
14 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,300 |
13 May 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 43,600 |
12 May 2021 | USD | 0.17 | 0.2 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 68,200 |
11 May 2021 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 146,400 |
10 May 2021 | USD | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | -0.01 (-5.26%) | 39,400 |
7 May 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 41,000 |
6 May 2021 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 86,900 |
5 May 2021 | USD | 0.17 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 46,400 |
4 May 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 21,300 |
3 May 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.05 (+38.46%) | 195,500 |
30 Apr 2021 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,800 |
29 Apr 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,300 |
28 Apr 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 55,800 |
27 Apr 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 54,700 |
26 Apr 2021 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 57,500 |
23 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 36,200 |
22 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,300 |
21 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 71,500 |
20 Apr 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 48,000 |
19 Apr 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 229,700 |
16 Apr 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,100 |
15 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 56,700 |