Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 60,400 |
3 Mar 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 28,000 |
2 Mar 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 36,600 |
1 Mar 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 49,200 |
26 Feb 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 74,000 |
25 Feb 2021 | USD | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 203,500 |
24 Feb 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 60,000 |
23 Feb 2021 | USD | 0.19 | 0.21 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 55,200 |
22 Feb 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 110,600 |
19 Feb 2021 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 170,500 |
18 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 141,800 |
17 Feb 2021 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 252,500 |
16 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 128,600 |
12 Feb 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 63,700 |
11 Feb 2021 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 96,100 |
10 Feb 2021 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 104,400 |
9 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 161,700 |
8 Feb 2021 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 54,500 |
5 Feb 2021 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 104,100 |
4 Feb 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 34,600 |
3 Feb 2021 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 88,200 |
2 Feb 2021 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 71,300 |
1 Feb 2021 | USD | 0.19 | 0.21 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 775,100 |
29 Jan 2021 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 109,600 |
28 Jan 2021 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 177,500 |
27 Jan 2021 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 68,000 |
26 Jan 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 66,100 |
25 Jan 2021 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 55,800 |
22 Jan 2021 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 38,800 |
21 Jan 2021 | USD | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 109,800 |