Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 114,100 |
19 Jan 2021 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 221,200 |
15 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 68,100 |
14 Jan 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 131,900 |
13 Jan 2021 | USD | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 83,900 |
12 Jan 2021 | USD | 0.24 | 0.27 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 481,400 |
11 Jan 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 186,600 |
8 Jan 2021 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 96,600 |
7 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 76,800 |
6 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 46,000 |
5 Jan 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 91,400 |
4 Jan 2021 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 396,200 |
31 Dec 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 43,100 |
30 Dec 2020 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 75,000 |
29 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 74,500 |
28 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 48,900 |
23 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,800 |
22 Dec 2020 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,300 |
21 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 50,200 |
18 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,000 |
17 Dec 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 28,200 |
16 Dec 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,400 |
15 Dec 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,100 |
14 Dec 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 34,300 |
11 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 600 |
10 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 54,100 |
9 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 75,500 |
8 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 219,800 |
7 Dec 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 103,500 |