Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 102,400 |
5 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
4 Feb 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,400 |
3 Feb 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 37,600 |
31 Jan 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 83,300 |
30 Jan 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 20,200 |
29 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
28 Jan 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 30,500 |
27 Jan 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 101,400 |
24 Jan 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 29,500 |
23 Jan 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 5,000 |
22 Jan 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,100 |
21 Jan 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.008 (-11.89%) | 41,300 |
17 Jan 2020 | USD | 0.066 | 0.0681 | 0.066 | 0.0681 | 0.0681 | -0 (-0.15%) | 10,100 |
16 Jan 2020 | USD | 0.0701 | 0.0701 | 0.068 | 0.0682 | 0.0682 | 0.0 (0.0%) | 1,860 |
15 Jan 2020 | USD | 0.0681 | 0.0682 | 0.0681 | 0.0682 | 0.0682 | +0 (+0.15%) | 200 |
14 Jan 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.003 (+3.97%) | 100 |
10 Jan 2020 | USD | 0.0682 | 0.0682 | 0.056 | 0.0655 | 0.0655 | -0.002 (-3.53%) | 121,500 |
9 Jan 2020 | USD | 0.0699 | 0.0721 | 0.0679 | 0.0679 | 0.0679 | -0.004 (-5.83%) | 3,000 |
8 Jan 2020 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0 (-0.14%) | 100 |
7 Jan 2020 | USD | 0.0721 | 0.0722 | 0.0721 | 0.0722 | 0.0722 | -0.002 (-2.43%) | 1,211 |
6 Jan 2020 | USD | 0.076 | 0.076 | 0.0724 | 0.074 | 0.074 | -0.002 (-2.76%) | 16,100 |
3 Jan 2020 | USD | 0.0624 | 0.078 | 0.0624 | 0.0761 | 0.0761 | +0.001 (+1.47%) | 29,400 |
2 Jan 2020 | USD | 0.0722 | 0.0761 | 0.0722 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,200 |
31 Dec 2019 | USD | 0.077 | 0.0836 | 0.0762 | 0.08 | 0.08 | +0.005 (+6.10%) | 105,500 |
30 Dec 2019 | USD | 0.0751 | 0.0775 | 0.0681 | 0.0754 | 0.0754 | 0.0 (0.0%) | 116,600 |
27 Dec 2019 | USD | 0.074 | 0.0794 | 0.074 | 0.0754 | 0.0754 | -0.011 (-12.33%) | 61,138 |
26 Dec 2019 | USD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.007 (+8.86%) | 30,000 |
25 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |