Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 7,000 |
11 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 24,816 |
8 Nov 2019 | USD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.003 (+3.19%) | 12,500 |
7 Nov 2019 | USD | 0.0838 | 0.11 | 0.0795 | 0.094 | 0.094 | +0.01 (+12.17%) | 291,000 |
6 Nov 2019 | USD | 0.087 | 0.087 | 0.076 | 0.0838 | 0.0838 | -0.003 (-3.68%) | 8,200 |
5 Nov 2019 | USD | 0.086 | 0.087 | 0.07 | 0.087 | 0.087 | 0.0 (0.0%) | 28,500 |
4 Nov 2019 | USD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | +0.008 (+10.13%) | 38,000 |
1 Nov 2019 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 9,000 |
31 Oct 2019 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.014 (+20.90%) | 25,040 |
30 Oct 2019 | USD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.014 (-17.28%) | 9,000 |
29 Oct 2019 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 3,000 |
28 Oct 2019 | USD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 20,650 |
25 Oct 2019 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.016 (+24.62%) | 20,000 |
24 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.079 | 0.079 | 0.0641 | 0.065 | 0.065 | -0.008 (-10.96%) | 240,617 |
22 Oct 2019 | USD | 0.079 | 0.0853 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 14,383 |
21 Oct 2019 | USD | 0.0815 | 0.0818 | 0.079 | 0.079 | 0.079 | -0.003 (-3.07%) | 8,010 |
18 Oct 2019 | USD | 0.0815 | 0.082 | 0.0815 | 0.0815 | 0.0815 | +0.013 (+18.12%) | 10,000 |
17 Oct 2019 | USD | 0.067 | 0.0814 | 0.067 | 0.069 | 0.069 | -0.012 (-15.13%) | 2,100 |
16 Oct 2019 | USD | 0.0821 | 0.0831 | 0.0778 | 0.0813 | 0.0813 | -0.002 (-2.17%) | 27,090 |
15 Oct 2019 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -0 (-0.12%) | 1,000 |
14 Oct 2019 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.005 (+6.67%) | 1,000 |
10 Oct 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 35,000 |
8 Oct 2019 | USD | 0.084 | 0.084 | 0.074 | 0.08 | 0.08 | -0.002 (-2.44%) | 26,005 |
7 Oct 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000 |
3 Oct 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000 |