Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.082 | 0.085 | 0.07 | 0.082 | 0.082 | +0.001 (+1.23%) | 40,100 |
30 Sep 2019 | USD | 0.0803 | 0.0843 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 89,700 |
27 Sep 2019 | USD | 0.0843 | 0.0843 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 9,460 |
26 Sep 2019 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.004 (-4.33%) | 22,000 |
25 Sep 2019 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0.009 (+11.14%) | 25,000 |
24 Sep 2019 | USD | 0.0847 | 0.0847 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 20,000 |
23 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 1,000 |
19 Sep 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+1.57%) | 1,000 |
18 Sep 2019 | USD | 0.085 | 0.0955 | 0.085 | 0.0955 | 0.0955 | +0.009 (+9.77%) | 8,610 |
17 Sep 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 4,000 |
13 Sep 2019 | USD | 0.077 | 0.088 | 0.074 | 0.083 | 0.083 | -0.013 (-13.54%) | 29,000 |
12 Sep 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.094 | 0.1 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 22,500 |
5 Sep 2019 | USD | 0.1003 | 0.1007 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,500 |
4 Sep 2019 | USD | 0.105 | 0.105 | 0.1009 | 0.105 | 0.105 | +0.001 (+0.96%) | 32,000 |
3 Sep 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+3.28%) | 1,000 |
28 Aug 2019 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0966 | 0.108 | 0.094 | 0.1007 | 0.1007 | -0.011 (-10.09%) | 44,000 |
23 Aug 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 3,000 |
22 Aug 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.14%) | 1,000 |
21 Aug 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 14,000 |