Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.011 (-10.31%) | 219,550 |
13 Aug 2019 | USD | 0.1124 | 0.1174 | 0.1115 | 0.1115 | 0.1115 | +0.011 (+11.50%) | 47,400 |
12 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
9 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.1382 | 0.1382 | 0.1 | 0.1 | 0.1 | -0.04 (-28.52%) | 11,100 |
7 Aug 2019 | USD | 0.134 | 0.1399 | 0.134 | 0.1399 | 0.1399 | -0.008 (-5.47%) | 10,000 |
6 Aug 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.12 | 0.148 | 0.12 | 0.148 | 0.148 | +0.026 (+21.31%) | 17,800 |
1 Aug 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1399 | 0.1399 | 0.122 | 0.122 | 0.122 | -0.017 (-11.98%) | 32,750 |
30 Jul 2019 | USD | 0.1348 | 0.1386 | 0.1348 | 0.1386 | 0.1386 | +0.004 (+2.74%) | 7,692 |
29 Jul 2019 | USD | 0.135 | 0.137 | 0.13 | 0.1349 | 0.1349 | +0.007 (+5.89%) | 25,000 |
26 Jul 2019 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.14 | 0.14 | 0.126 | 0.1274 | 0.1274 | -0.004 (-2.90%) | 53,721 |
24 Jul 2019 | USD | 0.115 | 0.145 | 0.11 | 0.1312 | 0.1312 | +0.025 (+23.77%) | 64,600 |
23 Jul 2019 | USD | 0.092 | 0.106 | 0.092 | 0.106 | 0.106 | +0.014 (+15.22%) | 8,000 |
22 Jul 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 50,967 |
19 Jul 2019 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 38,000 |
18 Jul 2019 | USD | 0.091 | 0.1 | 0.091 | 0.095 | 0.095 | +0.015 (+18.75%) | 50,000 |
17 Jul 2019 | USD | 0.0856 | 0.0856 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 18,500 |
16 Jul 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.008 (-8.46%) | 200 |
15 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 5,000 |
11 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,250 |
10 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 45,000 |