Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 5,000 |
8 Jul 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.1032 | 0.1032 | 0.083 | 0.096 | 0.096 | -0.009 (-8.57%) | 77,590 |
4 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,377 |
1 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.74%) | 3,000 |
27 Jun 2019 | USD | 0.105 | 0.105 | 0.1032 | 0.1032 | 0.1032 | +0.001 (+1.18%) | 31,571 |
26 Jun 2019 | USD | 0.108 | 0.108 | 0.091 | 0.102 | 0.102 | 0.0 (0.0%) | 25,420 |
25 Jun 2019 | USD | 0.102 | 0.106 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 3,000 |
24 Jun 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.007 (+6.93%) | 550 |
21 Jun 2019 | USD | 0.101 | 0.106 | 0.0995 | 0.101 | 0.101 | -0.009 (-8.10%) | 16,000 |
20 Jun 2019 | USD | 0.106 | 0.1099 | 0.106 | 0.1099 | 0.1099 | +0.002 (+1.76%) | 8,000 |
19 Jun 2019 | USD | 0.108 | 0.109 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 46,907 |
18 Jun 2019 | USD | 0.107 | 0.114 | 0.107 | 0.111 | 0.111 | +0.002 (+1.83%) | 2,000 |
17 Jun 2019 | USD | 0.109 | 0.109 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 20,093 |
14 Jun 2019 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,600 |
13 Jun 2019 | USD | 0.1037 | 0.108 | 0.1037 | 0.108 | 0.108 | -0.003 (-2.70%) | 36,000 |
12 Jun 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 45,000 |
11 Jun 2019 | USD | 0.1111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.004 (+3.23%) | 11,900 |
10 Jun 2019 | USD | 0.11 | 0.11 | 0.1085 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 5,500 |
7 Jun 2019 | USD | 0.1005 | 0.105 | 0.1005 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,000 |
6 Jun 2019 | USD | 0.104 | 0.1104 | 0.0881 | 0.104 | 0.104 | -0.011 (-9.57%) | 118,142 |
5 Jun 2019 | USD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 41,778 |
4 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.63%) | 5,000 |
3 Jun 2019 | USD | 0.114 | 0.114 | 0.1107 | 0.1107 | 0.1107 | -0.003 (-2.89%) | 30,045 |
31 May 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.007 (+6.84%) | 4,000 |
30 May 2019 | USD | 0.1068 | 0.1068 | 0.1067 | 0.1067 | 0.1067 | -0.005 (-4.73%) | 6,000 |
29 May 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |