Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.41%) | 5,000 |
27 May 2019 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.12 | 0.12 | 0.1136 | 0.1136 | 0.1136 | +0.006 (+5.58%) | 16,500 |
21 May 2019 | USD | 0.1084 | 0.1093 | 0.106 | 0.1076 | 0.1076 | -0.003 (-3.06%) | 11,100 |
20 May 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.008 (+7.77%) | 2,000 |
16 May 2019 | USD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 20,718 |
15 May 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 300 |
14 May 2019 | USD | 0.118 | 0.118 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 189,083 |
13 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,000 |
10 May 2019 | USD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | -0.005 (-4.68%) | 12,000 |
9 May 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0994 | 0.1133 | 0.0994 | 0.1133 | 0.1133 | +0.008 (+7.90%) | 159,600 |
7 May 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,500 |
3 May 2019 | USD | 0.111 | 0.111 | 0.103 | 0.105 | 0.105 | -0.015 (-12.50%) | 28,032 |
2 May 2019 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.004 (+3.45%) | 27,000 |
1 May 2019 | USD | 0.116 | 0.116 | 0.108 | 0.116 | 0.116 | -0.002 (-1.36%) | 4,500 |
30 Apr 2019 | USD | 0.1186 | 0.1213 | 0.1176 | 0.1176 | 0.1176 | +0.01 (+8.89%) | 118,625 |
29 Apr 2019 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 45,000 |
26 Apr 2019 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
25 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1003 | 0.1003 | 0.0952 | 0.1 | 0.1 | -0.008 (-7.41%) | 274,500 |
23 Apr 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.47%) | 10,000 |
22 Apr 2019 | USD | 0.1104 | 0.1106 | 0.1068 | 0.1075 | 0.1075 | +0.004 (+3.37%) | 63,800 |
19 Apr 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1011 | 0.1056 | 0.086 | 0.104 | 0.104 | -0.007 (-6.31%) | 99,650 |
17 Apr 2019 | USD | 0.116 | 0.118 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 44,695 |