Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 48,272 |
15 Apr 2019 | USD | 0.1221 | 0.123 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 23,500 |
12 Apr 2019 | USD | 0.1182 | 0.119 | 0.1182 | 0.119 | 0.119 | -0.003 (-2.46%) | 10,500 |
11 Apr 2019 | USD | 0.11 | 0.123 | 0.1085 | 0.122 | 0.122 | +0.018 (+17.20%) | 71,800 |
10 Apr 2019 | USD | 0.1143 | 0.1245 | 0.1041 | 0.1041 | 0.1041 | -0.02 (-16.39%) | 158,959 |
9 Apr 2019 | USD | 0.1251 | 0.1251 | 0.1182 | 0.1245 | 0.1245 | +0.004 (+3.75%) | 11,500 |
8 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 13,000 |
5 Apr 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0 (+0.25%) | 17,000 |
4 Apr 2019 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1255 | 0.1255 | 0.1217 | 0.1217 | 0.1217 | +0.009 (+8.27%) | 26,800 |
1 Apr 2019 | USD | 0.109 | 0.1124 | 0.109 | 0.1124 | 0.1124 | -0.005 (-4.66%) | 110,700 |
29 Mar 2019 | USD | 0.1207 | 0.1207 | 0.1179 | 0.1179 | 0.1179 | -0.002 (-2.00%) | 17,460 |
28 Mar 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.005 (+4.61%) | 10,000 |
27 Mar 2019 | USD | 0.1185 | 0.12 | 0.115 | 0.115 | 0.115 | -0.009 (-6.88%) | 104,400 |
26 Mar 2019 | USD | 0.129 | 0.129 | 0.1235 | 0.1235 | 0.1235 | -0.003 (-1.98%) | 11,500 |
25 Mar 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1289 | 0.1289 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 53,200 |
21 Mar 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.58%) | 51,275 |
18 Mar 2019 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1266 | 0.1266 | 0.1197 | 0.1197 | 0.1197 | -0.011 (-8.63%) | 56,337 |
14 Mar 2019 | USD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | -0.002 (-1.21%) | 4,407 |
13 Mar 2019 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.002 (+1.38%) | 15,500 |
11 Mar 2019 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.001 (-0.38%) | 4,500 |
8 Mar 2019 | USD | 0.1313 | 0.1353 | 0.1313 | 0.1313 | 0.1313 | +0.009 (+7.01%) | 26,000 |
7 Mar 2019 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -0.019 (-13.59%) | 3,000 |