Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1392 | 0.142 | 0.1305 | 0.142 | 0.142 | +0.009 (+6.77%) | 20,342 |
1 Mar 2019 | USD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 4,000 |
28 Feb 2019 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1385 | 0.1385 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 9,000 |
21 Feb 2019 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +0.007 (+5.08%) | 5,000 |
19 Feb 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 20,000 |
18 Feb 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 5,000 |
14 Feb 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.016 (-11.27%) | 200 |
13 Feb 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 10,000 |
11 Feb 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | -0.002 (-1.34%) | 8,000 |
5 Feb 2019 | USD | 0.132 | 0.149 | 0.132 | 0.149 | 0.149 | +0.005 (+3.47%) | 98,277 |
4 Feb 2019 | USD | 0.131 | 0.144 | 0.131 | 0.144 | 0.144 | +0.013 (+9.92%) | 4,600 |
1 Feb 2019 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.01 (-7.09%) | 21,000 |
31 Jan 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.01 (+7.96%) | 15,000 |
28 Jan 2019 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.011 (-8.03%) | 1,000 |
24 Jan 2019 | USD | 0.1367 | 0.142 | 0.1367 | 0.142 | 0.142 | 0.0 (0.0%) | 22,500 |
23 Jan 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 25,000 |