Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 9,000 |
21 Jan 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1489 | 0.1489 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 3,000 |
17 Jan 2019 | USD | 0.14 | 0.14 | 0.1341 | 0.14 | 0.14 | -0.009 (-6.10%) | 53,500 |
16 Jan 2019 | USD | 0.1511 | 0.1511 | 0.138 | 0.1491 | 0.1491 | -0.001 (-0.60%) | 12,000 |
15 Jan 2019 | USD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | +0.01 (+7.14%) | 17,500 |
14 Jan 2019 | USD | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 3,540 |
11 Jan 2019 | USD | 0.1471 | 0.1471 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 3,700 |
10 Jan 2019 | USD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.004 (+3.02%) | 13,000 |
9 Jan 2019 | USD | 0.155 | 0.1571 | 0.1456 | 0.1456 | 0.1456 | -0.007 (-4.52%) | 70,188 |
8 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1522 | 0.1525 | 0.1525 | +0.002 (+0.99%) | 55,500 |
7 Jan 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.006 (+3.92%) | 300 |
4 Jan 2019 | USD | 0.152 | 0.1586 | 0.1453 | 0.1453 | 0.1453 | +0.008 (+6.06%) | 60,500 |
3 Jan 2019 | USD | 0.1391 | 0.1391 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 6,000 |
2 Jan 2019 | USD | 0.142 | 0.149 | 0.139 | 0.145 | 0.145 | -0.002 (-1.09%) | 214,044 |
1 Jan 2019 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1483 | 0.1483 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 36,556 |
28 Dec 2018 | USD | 0.1584 | 0.1584 | 0.141 | 0.1466 | 0.1466 | +0 (+0.27%) | 46,844 |
27 Dec 2018 | USD | 0.1498 | 0.1498 | 0.1462 | 0.1462 | 0.1462 | +0.006 (+4.43%) | 50,000 |
26 Dec 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 3,000 |
24 Dec 2018 | USD | 0.1673 | 0.1673 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 8,640 |
21 Dec 2018 | USD | 0.155 | 0.164 | 0.1495 | 0.164 | 0.164 | -0.002 (-1.20%) | 21,400 |
20 Dec 2018 | USD | 0.1689 | 0.1689 | 0.166 | 0.166 | 0.166 | +0.011 (+7.44%) | 75,400 |
19 Dec 2018 | USD | 0.153 | 0.1545 | 0.153 | 0.1545 | 0.1545 | -0.017 (-9.70%) | 5,000 |
18 Dec 2018 | USD | 0.1545 | 0.1712 | 0.1545 | 0.1711 | 0.1711 | +0.012 (+7.61%) | 24,455 |
17 Dec 2018 | USD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5,750 |
14 Dec 2018 | USD | 0.169 | 0.169 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 35,000 |
13 Dec 2018 | USD | 0.183 | 0.183 | 0.163 | 0.163 | 0.163 | -0.016 (-8.94%) | 30,000 |
12 Dec 2018 | USD | 0.1631 | 0.179 | 0.163 | 0.179 | 0.179 | +0.017 (+10.43%) | 57,650 |
11 Dec 2018 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.001 (-0.55%) | 6,000 |