Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.1698 | 0.1698 | 0.1511 | 0.163 | 0.163 | -0.004 (-2.63%) | 174,500 |
7 Dec 2018 | USD | 0.1748 | 0.1748 | 0.1674 | 0.1674 | 0.1674 | -0.006 (-3.29%) | 6,500 |
6 Dec 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1762 | 0.179 | 0.1731 | 0.1731 | 0.1731 | -0.014 (-7.43%) | 23,000 |
30 Nov 2018 | USD | 0.195 | 0.195 | 0.187 | 0.187 | 0.187 | +0.019 (+11.58%) | 24,350 |
29 Nov 2018 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1793 | 0.1793 | 0.1676 | 0.1676 | 0.1676 | -0.015 (-7.96%) | 30,800 |
27 Nov 2018 | USD | 0.1714 | 0.1821 | 0.1714 | 0.1821 | 0.1821 | +0.017 (+10.23%) | 20,000 |
26 Nov 2018 | USD | 0.1798 | 0.1798 | 0.1652 | 0.1652 | 0.1652 | -0.02 (-10.70%) | 1,300 |
23 Nov 2018 | USD | 0.165 | 0.1858 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 124,420 |
22 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 1,600 |
14 Nov 2018 | USD | 0.1495 | 0.151 | 0.1495 | 0.151 | 0.151 | -0.014 (-8.48%) | 20,000 |
13 Nov 2018 | USD | 0.165 | 0.165 | 0.152 | 0.165 | 0.165 | -0.012 (-6.78%) | 39,750 |
12 Nov 2018 | USD | 0.1647 | 0.1779 | 0.1647 | 0.177 | 0.177 | +0.004 (+2.37%) | 20,000 |
9 Nov 2018 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.186 | 0.186 | 0.1677 | 0.1729 | 0.1729 | -0.003 (-1.76%) | 45,000 |
7 Nov 2018 | USD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 7,699 |
6 Nov 2018 | USD | 0.167 | 0.179 | 0.162 | 0.179 | 0.179 | +0.022 (+13.94%) | 12,400 |
5 Nov 2018 | USD | 0.17 | 0.182 | 0.1571 | 0.1571 | 0.1571 | -0.013 (-7.59%) | 128,692 |
2 Nov 2018 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 43,050 |
1 Nov 2018 | USD | 0.161 | 0.17 | 0.161 | 0.17 | 0.17 | +0.003 (+1.80%) | 27,500 |
31 Oct 2018 | USD | 0.164 | 0.172 | 0.164 | 0.167 | 0.167 | +0.011 (+7.05%) | 22,505 |
30 Oct 2018 | USD | 0.157 | 0.1732 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 42,800 |
29 Oct 2018 | USD | 0.174 | 0.174 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 19,000 |