| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 1,000 |
| 13 Sep 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 1,000 |
| 12 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.144 | 0.147 | 0.135 | 0.135 | 0.135 | +0.002 (+1.73%) | 16,974 |
| 10 Sep 2018 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 10,000 |
| 7 Sep 2018 | USD | 0.1365 | 0.1365 | 0.1327 | 0.1327 | 0.1327 | -0.006 (-4.05%) | 22,500 |
| 6 Sep 2018 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.015 (-10.08%) | 400 |
| 5 Sep 2018 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.004 (-2.66%) | 10,000 |
| 4 Sep 2018 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.017 (+12.06%) | 375 |
| 30 Aug 2018 | USD | 0.15 | 0.153 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 53,084 |
| 29 Aug 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 0.136 | 0.1474 | 0.136 | 0.137 | 0.137 | +0.006 (+4.58%) | 72,300 |
| 27 Aug 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 300 |
| 24 Aug 2018 | USD | 0.1286 | 0.136 | 0.1286 | 0.136 | 0.136 | 0.0 (0.0%) | 11,000 |
| 23 Aug 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 0.1361 | 0.1361 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 15,000 |
| 21 Aug 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 5,000 |
| 20 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 0.1395 | 0.14 | 0.1395 | 0.14 | 0.14 | 0.0 (0.0%) | 8,200 |
| 16 Aug 2018 | USD | 0.1388 | 0.14 | 0.1388 | 0.14 | 0.14 | +0.009 (+6.79%) | 16,400 |
| 15 Aug 2018 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0 (+0.08%) | 14,000 |
| 14 Aug 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0 (-0.23%) | 2,600 |
| 13 Aug 2018 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.003 (+2.58%) | 9,666 |
| 10 Aug 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-2.81%) | 1,800 |
| 9 Aug 2018 | USD | 0.143 | 0.143 | 0.1317 | 0.1317 | 0.1317 | -0.008 (-5.93%) | 15,000 |
| 8 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.43%) | 4,500 |
| 6 Aug 2018 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
