Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0 (+0.29%) | 6,000 |
2 Aug 2018 | USD | 0.138 | 0.1402 | 0.138 | 0.1402 | 0.1402 | +0.016 (+13.06%) | 12,500 |
1 Aug 2018 | USD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.005 (-3.73%) | 11,000 |
31 Jul 2018 | USD | 0.1275 | 0.1288 | 0.127 | 0.1288 | 0.1288 | -0.004 (-2.94%) | 12,836 |
30 Jul 2018 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -0 (-0.23%) | 10,000 |
27 Jul 2018 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.012 (+10.28%) | 2,561 |
26 Jul 2018 | USD | 0.1212 | 0.1212 | 0.1206 | 0.1206 | 0.1206 | +0.004 (+2.99%) | 4,125 |
25 Jul 2018 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.002 (-1.60%) | 5,000 |
24 Jul 2018 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 14,874 |
23 Jul 2018 | USD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 17,500 |
20 Jul 2018 | USD | 0.1123 | 0.1123 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,766 |
19 Jul 2018 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 16,500 |
18 Jul 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.007 (+6.09%) | 10,000 |
16 Jul 2018 | USD | 0.1085 | 0.1085 | 0.1084 | 0.1084 | 0.1084 | -0.006 (-5.33%) | 10,500 |
13 Jul 2018 | USD | 0.1137 | 0.1145 | 0.1137 | 0.1145 | 0.1145 | -0 (-0.26%) | 4,369 |
12 Jul 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -0.002 (-1.37%) | 1,000 |
9 Jul 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1124 | 0.1164 | 0.1124 | 0.1164 | 0.1164 | +0.004 (+3.65%) | 16,000 |
5 Jul 2018 | USD | 0.107 | 0.1124 | 0.107 | 0.1123 | 0.1123 | -0.002 (-1.49%) | 11,250 |
4 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1211 | 0.1211 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 9,000 |
2 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.113 | 0.119 | 0.1121 | 0.116 | 0.116 | +0.009 (+8.41%) | 38,500 |
28 Jun 2018 | USD | 0.1097 | 0.11 | 0.107 | 0.107 | 0.107 | -0.011 (-9.63%) | 29,600 |
27 Jun 2018 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -0.001 (-0.67%) | 2,001 |
26 Jun 2018 | USD | 0.1156 | 0.1221 | 0.1156 | 0.1192 | 0.1192 | -0.001 (-0.67%) | 50,307 |
25 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.56%) | 2,500 |