Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0 (-0.25%) | 200 |
21 Jun 2018 | USD | 0.1222 | 0.1223 | 0.1222 | 0.1222 | 0.1222 | +0.003 (+2.69%) | 24,000 |
20 Jun 2018 | USD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | -0.005 (-4.03%) | 4,900 |
19 Jun 2018 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 2,500 |
18 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,000 |
15 Jun 2018 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.72%) | 8,000 |
14 Jun 2018 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.007 (+6.21%) | 10,001 |
13 Jun 2018 | USD | 0.12 | 0.12 | 0.1176 | 0.1176 | 0.1176 | -0.003 (-2.73%) | 74,500 |
12 Jun 2018 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.009 (-7%) | 1,500 |
11 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
8 Jun 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,500 |
7 Jun 2018 | USD | 0.121 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 17,800 |
6 Jun 2018 | USD | 0.1149 | 0.123 | 0.1148 | 0.123 | 0.123 | +0.012 (+10.81%) | 24,600 |
5 Jun 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.012 (-9.76%) | 1,000 |
4 Jun 2018 | USD | 0.123 | 0.127 | 0.123 | 0.123 | 0.123 | -0.003 (-2.54%) | 18,500 |
1 Jun 2018 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +0 (+0.16%) | 10,000 |
31 May 2018 | USD | 0.1342 | 0.1342 | 0.118 | 0.126 | 0.126 | -0.006 (-4.55%) | 37,050 |
30 May 2018 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.003 (+2.64%) | 16,500 |
29 May 2018 | USD | 0.121 | 0.129 | 0.121 | 0.1286 | 0.1286 | -0.001 (-1.08%) | 27,000 |
28 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1291 | 0.13 | 0.1291 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,300 |
24 May 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 5,000 |
23 May 2018 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 10,000 |
22 May 2018 | USD | 0.132 | 0.14 | 0.1298 | 0.136 | 0.136 | +0.001 (+0.74%) | 44,376 |
21 May 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 10,000 |
17 May 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.14 | 0.145 | 0.136 | 0.145 | 0.145 | -0.005 (-3.33%) | 29,990 |
15 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1311 | 0.15 | 0.1311 | 0.15 | 0.15 | +0.02 (+15.38%) | 19,010 |