Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 27,300 |
10 May 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1401 | 0.145 | 0.1299 | 0.1299 | 0.1299 | -0.012 (-8.52%) | 87,400 |
8 May 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1419 | 0.142 | 0.1419 | 0.142 | 0.142 | 0.0 (0.0%) | 7,000 |
3 May 2018 | USD | 0.135 | 0.1479 | 0.135 | 0.142 | 0.142 | +0.007 (+5.19%) | 9,500 |
2 May 2018 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 9,250 |
1 May 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 13,000 |
30 Apr 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.14 | 0.14 | 0.1301 | 0.135 | 0.135 | +0.003 (+1.89%) | 18,615 |
26 Apr 2018 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.007 (+5.33%) | 329 |
25 Apr 2018 | USD | 0.1261 | 0.1261 | 0.1258 | 0.1258 | 0.1258 | +0.006 (+4.83%) | 13,500 |
24 Apr 2018 | USD | 0.136 | 0.139 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 53,997 |
23 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 4,700 |
20 Apr 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 5,000 |
19 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.01%) | 70,000 |
18 Apr 2018 | USD | 0.1409 | 0.1415 | 0.1409 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 1,500 |
17 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1491 | 0.1491 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,100 |
13 Apr 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1408 | 0.143 | 0.1408 | 0.143 | 0.143 | +0.005 (+3.62%) | 8,000 |
10 Apr 2018 | USD | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 6,000 |
9 Apr 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 4,000 |
6 Apr 2018 | USD | 0.143 | 0.1468 | 0.135 | 0.135 | 0.135 | -0.005 (-3.30%) | 7,000 |
5 Apr 2018 | USD | 0.141 | 0.141 | 0.1396 | 0.1396 | 0.1396 | -0 (-0.29%) | 33,142 |
4 Apr 2018 | USD | 0.14 | 0.147 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 22,429 |
3 Apr 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 143 |
2 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |