Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.148 | 0.149 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 24,500 |
27 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.64%) | 1,000 |
26 Mar 2018 | USD | 0.143 | 0.1438 | 0.143 | 0.1438 | 0.1438 | -0.004 (-2.64%) | 15,000 |
23 Mar 2018 | USD | 0.1357 | 0.1478 | 0.1357 | 0.1477 | 0.1477 | +0.012 (+8.84%) | 11,035 |
22 Mar 2018 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.1404 | 0.148 | 0.1357 | 0.1357 | 0.1357 | -0.014 (-9.53%) | 15,597 |
19 Mar 2018 | USD | 0.1475 | 0.15 | 0.146 | 0.15 | 0.15 | +0.003 (+1.97%) | 5,454 |
16 Mar 2018 | USD | 0.142 | 0.1471 | 0.142 | 0.1471 | 0.1471 | -0.003 (-1.93%) | 2,500 |
15 Mar 2018 | USD | 0.1553 | 0.156 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 15,593 |
14 Mar 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 3,000 |
13 Mar 2018 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.009 (-6.67%) | 20,833 |
12 Mar 2018 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.004 (-2.53%) | 2,500 |
9 Mar 2018 | USD | 0.151 | 0.151 | 0.1314 | 0.1462 | 0.1462 | +0.003 (+2.24%) | 14,774 |
8 Mar 2018 | USD | 0.1448 | 0.146 | 0.143 | 0.143 | 0.143 | -0.012 (-7.74%) | 28,533 |
7 Mar 2018 | USD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.003 (-1.65%) | 12,777 |
6 Mar 2018 | USD | 0.144 | 0.162 | 0.144 | 0.1576 | 0.1576 | +0.008 (+5.07%) | 35,133 |
5 Mar 2018 | USD | 0.145 | 0.152 | 0.145 | 0.15 | 0.15 | -0.002 (-1.51%) | 15,001 |
2 Mar 2018 | USD | 0.149 | 0.1523 | 0.146 | 0.1523 | 0.1523 | +0.005 (+3.61%) | 52,450 |
1 Mar 2018 | USD | 0.1461 | 0.149 | 0.1456 | 0.147 | 0.147 | +0.01 (+7.38%) | 45,680 |
28 Feb 2018 | USD | 0.139 | 0.139 | 0.1369 | 0.1369 | 0.1369 | -0.002 (-1.65%) | 10,700 |
27 Feb 2018 | USD | 0.146 | 0.146 | 0.1392 | 0.1392 | 0.1392 | -0.008 (-5.18%) | 15,200 |
26 Feb 2018 | USD | 0.1478 | 0.1478 | 0.1368 | 0.1468 | 0.1468 | +0.006 (+4.11%) | 8,700 |
23 Feb 2018 | USD | 0.1439 | 0.1471 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 15,350 |
22 Feb 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 20,000 |
21 Feb 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |