| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 0.193 | 0.2 | 0.186 | 0.2 | 0.2 | +0.019 (+10.50%) | 20,000 |
| 4 Jan 2018 | USD | 0.1826 | 0.1838 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 125,200 |
| 3 Jan 2018 | USD | 0.1895 | 0.1895 | 0.18 | 0.186 | 0.186 | -0.003 (-1.54%) | 38,600 |
| 2 Jan 2018 | USD | 0.19 | 0.19 | 0.1778 | 0.1889 | 0.1889 | +0.015 (+8.56%) | 69,950 |
| 1 Jan 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 30,000 |
| 28 Dec 2017 | USD | 0.18 | 0.1847 | 0.1755 | 0.177 | 0.177 | -0.013 (-6.84%) | 21,000 |
| 27 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 34,323 |
| 26 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.18 | 0.1917 | 0.177 | 0.19 | 0.19 | -0.017 (-8.21%) | 23,843 |
| 21 Dec 2017 | USD | 0.1792 | 0.207 | 0.1792 | 0.207 | 0.207 | +0.026 (+14.36%) | 6,680 |
| 20 Dec 2017 | USD | 0.1907 | 0.1907 | 0.179 | 0.181 | 0.181 | -0.007 (-3.93%) | 30,390 |
| 19 Dec 2017 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -0.013 (-6.27%) | 6,000 |
| 18 Dec 2017 | USD | 0.1995 | 0.201 | 0.189 | 0.201 | 0.201 | +0.002 (+1.01%) | 27,000 |
| 15 Dec 2017 | USD | 0.195 | 0.2007 | 0.195 | 0.199 | 0.199 | +0.018 (+9.94%) | 31,266 |
| 14 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 0.1913 | 0.1964 | 0.181 | 0.181 | 0.181 | -0.01 (-5.24%) | 29,500 |
| 12 Dec 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.179 | 0.191 | 0.1739 | 0.191 | 0.191 | +0.005 (+2.69%) | 109,682 |
| 8 Dec 2017 | USD | 0.177 | 0.1884 | 0.177 | 0.186 | 0.186 | +0.003 (+1.64%) | 43,500 |
| 7 Dec 2017 | USD | 0.1848 | 0.194 | 0.1732 | 0.183 | 0.183 | -0.017 (-8.50%) | 58,990 |
| 6 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 10,000 |
| 4 Dec 2017 | USD | 0.204 | 0.2081 | 0.186 | 0.192 | 0.192 | -0.005 (-2.59%) | 65,050 |
| 1 Dec 2017 | USD | 0.186 | 0.1971 | 0.1815 | 0.1971 | 0.1971 | +0.018 (+9.87%) | 239,195 |
| 30 Nov 2017 | USD | 0.1811 | 0.189 | 0.173 | 0.1794 | 0.1794 | -0.017 (-8.75%) | 181,050 |
| 29 Nov 2017 | USD | 0.1885 | 0.1966 | 0.1875 | 0.1966 | 0.1966 | -0.008 (-4.05%) | 28,100 |
| 28 Nov 2017 | USD | 0.1932 | 0.2049 | 0.1932 | 0.2049 | 0.2049 | +0.019 (+10.16%) | 3,000 |
| 27 Nov 2017 | USD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 2,700 |
