Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.1996 | 0.2016 | 0.187 | 0.187 | 0.187 | -0.012 (-5.89%) | 83,000 |
23 Nov 2017 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1969 | 0.1988 | 0.193 | 0.1987 | 0.1987 | +0.005 (+2.42%) | 112,000 |
21 Nov 2017 | USD | 0.214 | 0.214 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 39,233 |
20 Nov 2017 | USD | 0.2002 | 0.2002 | 0.2 | 0.2 | 0.2 | -0.001 (-0.60%) | 20,000 |
17 Nov 2017 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.014 (-6.42%) | 719 |
16 Nov 2017 | USD | 0.2069 | 0.215 | 0.2069 | 0.215 | 0.215 | +0.011 (+5.65%) | 1,000 |
15 Nov 2017 | USD | 0.2004 | 0.217 | 0.2004 | 0.2035 | 0.2035 | -0.021 (-9.56%) | 11,220 |
14 Nov 2017 | USD | 0.2183 | 0.225 | 0.193 | 0.225 | 0.225 | +0.008 (+3.69%) | 137,317 |
13 Nov 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.002 (+0.98%) | 11,000 |
10 Nov 2017 | USD | 0.1958 | 0.2149 | 0.1958 | 0.2149 | 0.2149 | +0.021 (+10.77%) | 143,000 |
9 Nov 2017 | USD | 0.2111 | 0.2149 | 0.194 | 0.194 | 0.194 | -0.025 (-11.42%) | 60,500 |
8 Nov 2017 | USD | 0.2178 | 0.219 | 0.2178 | 0.219 | 0.219 | +0.002 (+0.83%) | 8,434 |
7 Nov 2017 | USD | 0.22 | 0.2242 | 0.216 | 0.2172 | 0.2172 | -0.01 (-4.36%) | 70,500 |
6 Nov 2017 | USD | 0.234 | 0.234 | 0.218 | 0.2271 | 0.2271 | -0.001 (-0.39%) | 43,000 |
3 Nov 2017 | USD | 0.2335 | 0.2335 | 0.224 | 0.228 | 0.228 | -0.004 (-1.85%) | 48,000 |
2 Nov 2017 | USD | 0.2317 | 0.2323 | 0.222 | 0.2323 | 0.2323 | +0.001 (+0.56%) | 73,000 |
1 Nov 2017 | USD | 0.232 | 0.232 | 0.2225 | 0.231 | 0.231 | +0.006 (+2.67%) | 80,000 |
31 Oct 2017 | USD | 0.247 | 0.247 | 0.225 | 0.225 | 0.225 | -0.016 (-6.64%) | 61,433 |
30 Oct 2017 | USD | 0.2551 | 0.2551 | 0.241 | 0.241 | 0.241 | -0.01 (-3.83%) | 19,940 |
27 Oct 2017 | USD | 0.2441 | 0.254 | 0.224 | 0.2506 | 0.2506 | +0.028 (+12.38%) | 115,850 |
26 Oct 2017 | USD | 0.243 | 0.2431 | 0.223 | 0.223 | 0.223 | -0.022 (-8.98%) | 89,760 |
25 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.85%) | 300 |
24 Oct 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2626 | 0.2626 | 0.2471 | 0.2471 | 0.2471 | -0.004 (-1.55%) | 5,250 |
20 Oct 2017 | USD | 0.2679 | 0.2681 | 0.2485 | 0.251 | 0.251 | -0.007 (-2.83%) | 77,220 |
19 Oct 2017 | USD | 0.2665 | 0.27 | 0.2583 | 0.2583 | 0.2583 | -0.008 (-3.11%) | 14,918 |
18 Oct 2017 | USD | 0.26 | 0.2666 | 0.26 | 0.2666 | 0.2666 | +0.005 (+1.76%) | 5,500 |
17 Oct 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.014 (-5.07%) | 40,000 |
16 Oct 2017 | USD | 0.271 | 0.276 | 0.271 | 0.276 | 0.276 | +0.005 (+1.92%) | 5,500 |