Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.268 | 0.2708 | 0.268 | 0.2708 | 0.2708 | +0.008 (+2.89%) | 41,000 |
12 Oct 2017 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | +0.014 (+5.75%) | 1,000 |
11 Oct 2017 | USD | 0.25 | 0.2579 | 0.2416 | 0.2489 | 0.2489 | -0.011 (-4.27%) | 66,000 |
10 Oct 2017 | USD | 0.2466 | 0.26 | 0.225 | 0.26 | 0.26 | +0.022 (+9.38%) | 26,500 |
9 Oct 2017 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.246 | 0.246 | 0.235 | 0.2377 | 0.2377 | -0.012 (-4.65%) | 35,500 |
5 Oct 2017 | USD | 0.2454 | 0.2493 | 0.2454 | 0.2493 | 0.2493 | -0.001 (-0.28%) | 30,000 |
4 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 2,000 |
3 Oct 2017 | USD | 0.2569 | 0.2569 | 0.243 | 0.247 | 0.247 | -0.011 (-4.23%) | 48,000 |
2 Oct 2017 | USD | 0.254 | 0.2579 | 0.254 | 0.2579 | 0.2579 | -0.002 (-0.65%) | 6,000 |
29 Sep 2017 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.2495 | 0.2596 | 0.2495 | 0.2596 | 0.2596 | -0 (-0.15%) | 33,800 |
27 Sep 2017 | USD | 0.2526 | 0.26 | 0.2526 | 0.26 | 0.26 | +0.003 (+1.17%) | 59,000 |
26 Sep 2017 | USD | 0.262 | 0.262 | 0.245 | 0.257 | 0.257 | -0.005 (-1.95%) | 45,400 |
25 Sep 2017 | USD | 0.2498 | 0.2621 | 0.244 | 0.2621 | 0.2621 | -0.013 (-4.69%) | 36,250 |
22 Sep 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.009 (+3.34%) | 2,000 |
21 Sep 2017 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -0.004 (-1.41%) | 200 |
19 Sep 2017 | USD | 0.265 | 0.2699 | 0.265 | 0.2699 | 0.2699 | -0 (-0.07%) | 7,000 |
18 Sep 2017 | USD | 0.2889 | 0.2889 | 0.2701 | 0.2701 | 0.2701 | -0.007 (-2.53%) | 4,010 |
15 Sep 2017 | USD | 0.2855 | 0.291 | 0.2771 | 0.2771 | 0.2771 | -0.023 (-7.63%) | 112,000 |
14 Sep 2017 | USD | 0.273 | 0.3 | 0.2724 | 0.3 | 0.3 | +0.025 (+9.09%) | 39,055 |
13 Sep 2017 | USD | 0.279 | 0.279 | 0.275 | 0.275 | 0.275 | -0.01 (-3.54%) | 50,000 |
12 Sep 2017 | USD | 0.284 | 0.2892 | 0.284 | 0.2851 | 0.2851 | -0.024 (-7.73%) | 105,010 |
11 Sep 2017 | USD | 0.31 | 0.323 | 0.309 | 0.309 | 0.309 | -0.002 (-0.68%) | 32,055 |
8 Sep 2017 | USD | 0.3153 | 0.3153 | 0.3111 | 0.3111 | 0.3111 | +0.021 (+7.28%) | 2,000 |
7 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.014 (-4.54%) | 42,984 |
6 Sep 2017 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | -0.022 (-6.81%) | 68,000 |
4 Sep 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |