Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.307 | 0.326 | 0.307 | 0.326 | 0.326 | +0.027 (+8.92%) | 900 |
31 Aug 2017 | USD | 0.3105 | 0.3105 | 0.2993 | 0.2993 | 0.2993 | -0.011 (-3.70%) | 74,906 |
30 Aug 2017 | USD | 0.308 | 0.3109 | 0.308 | 0.3108 | 0.3108 | +0.003 (+0.91%) | 24,000 |
29 Aug 2017 | USD | 0.3246 | 0.3246 | 0.3048 | 0.308 | 0.308 | -0.02 (-6.10%) | 84,850 |
28 Aug 2017 | USD | 0.336 | 0.35 | 0.328 | 0.328 | 0.328 | +0.006 (+1.77%) | 53,434 |
25 Aug 2017 | USD | 0.308 | 0.3223 | 0.301 | 0.3223 | 0.3223 | +0.022 (+7.43%) | 86,700 |
24 Aug 2017 | USD | 0.2891 | 0.3011 | 0.2851 | 0.3 | 0.3 | +0.003 (+1.01%) | 51,200 |
23 Aug 2017 | USD | 0.2928 | 0.298 | 0.2928 | 0.297 | 0.297 | +0.009 (+3.05%) | 86,400 |
22 Aug 2017 | USD | 0.2881 | 0.2882 | 0.2847 | 0.2882 | 0.2882 | -0 (-0.14%) | 13,200 |
21 Aug 2017 | USD | 0.266 | 0.2955 | 0.266 | 0.2886 | 0.2886 | +0.037 (+14.61%) | 38,000 |
18 Aug 2017 | USD | 0.245 | 0.2518 | 0.245 | 0.2518 | 0.2518 | +0.013 (+5.36%) | 11,000 |
17 Aug 2017 | USD | 0.227 | 0.244 | 0.226 | 0.239 | 0.239 | +0.001 (+0.46%) | 79,000 |
16 Aug 2017 | USD | 0.227 | 0.2379 | 0.227 | 0.2379 | 0.2379 | +0.02 (+9.03%) | 20,500 |
15 Aug 2017 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.2301 | 0.2302 | 0.2142 | 0.2182 | 0.2182 | -0.014 (-5.95%) | 44,200 |
11 Aug 2017 | USD | 0.2311 | 0.2375 | 0.2311 | 0.232 | 0.232 | -0.006 (-2.52%) | 4,000 |
10 Aug 2017 | USD | 0.25 | 0.2541 | 0.237 | 0.238 | 0.238 | -0.003 (-1.24%) | 84,100 |
9 Aug 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 0.241 | -0.007 (-3.02%) | 21,634 |
7 Aug 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | -0.001 (-0.48%) | 25,000 |
1 Aug 2017 | USD | 0.2503 | 0.2503 | 0.2417 | 0.2497 | 0.2497 | +0.007 (+2.88%) | 55,000 |
31 Jul 2017 | USD | 0.2499 | 0.2527 | 0.2426 | 0.2427 | 0.2427 | +0.002 (+0.71%) | 103,000 |
28 Jul 2017 | USD | 0.2382 | 0.242 | 0.2382 | 0.241 | 0.241 | -0.004 (-1.55%) | 19,000 |
27 Jul 2017 | USD | 0.243 | 0.2475 | 0.237 | 0.2448 | 0.2448 | +0.002 (+0.74%) | 47,000 |
26 Jul 2017 | USD | 0.2419 | 0.243 | 0.2419 | 0.243 | 0.243 | -0.003 (-1.14%) | 2,250 |
25 Jul 2017 | USD | 0.2471 | 0.2472 | 0.2458 | 0.2458 | 0.2458 | -0.01 (-3.98%) | 36,000 |
24 Jul 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.003 (+1.27%) | 100,175 |