Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | +0.004 (+1.81%) | 10,000 |
20 Jul 2017 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +0.007 (+3.03%) | 6,000 |
18 Jul 2017 | USD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.007 (-2.82%) | 15,000 |
17 Jul 2017 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 1,000 |
14 Jul 2017 | USD | 0.2388 | 0.248 | 0.2388 | 0.248 | 0.248 | +0.005 (+2.27%) | 24,500 |
13 Jul 2017 | USD | 0.2567 | 0.2567 | 0.2425 | 0.2425 | 0.2425 | -0.001 (-0.21%) | 13,600 |
12 Jul 2017 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.003 (-1.10%) | 9,000 |
11 Jul 2017 | USD | 0.247 | 0.247 | 0.243 | 0.2457 | 0.2457 | -0.016 (-6.26%) | 29,100 |
10 Jul 2017 | USD | 0.251 | 0.2621 | 0.251 | 0.2621 | 0.2621 | +0.012 (+4.63%) | 17,500 |
7 Jul 2017 | USD | 0.239 | 0.2505 | 0.239 | 0.2505 | 0.2505 | -0.003 (-1.11%) | 11,500 |
6 Jul 2017 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | +0.007 (+2.93%) | 2,000 |
29 Jun 2017 | USD | 0.2595 | 0.2595 | 0.2461 | 0.2461 | 0.2461 | -0.005 (-1.95%) | 17,000 |
28 Jun 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.002 (-0.67%) | 1,726 |
27 Jun 2017 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | -0.002 (-0.82%) | 7,000 |
26 Jun 2017 | USD | 0.2687 | 0.271 | 0.2548 | 0.2548 | 0.2548 | -0.012 (-4.57%) | 77,556 |
23 Jun 2017 | USD | 0.245 | 0.267 | 0.245 | 0.267 | 0.267 | +0.016 (+6.37%) | 135,000 |
22 Jun 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.002 (-0.91%) | 16,000 |
21 Jun 2017 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 391 |
20 Jun 2017 | USD | 0.267 | 0.268 | 0.25 | 0.2533 | 0.2533 | -0.017 (-6.19%) | 212,800 |
19 Jun 2017 | USD | 0.283 | 0.283 | 0.27 | 0.27 | 0.27 | -0.008 (-2.91%) | 36,020 |
16 Jun 2017 | USD | 0.272 | 0.2782 | 0.265 | 0.2781 | 0.2781 | +0.024 (+9.36%) | 59,500 |
15 Jun 2017 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2597 | 0.2597 | 0.249 | 0.2543 | 0.2543 | +0.002 (+0.95%) | 7,550 |
13 Jun 2017 | USD | 0.2551 | 0.2551 | 0.2519 | 0.2519 | 0.2519 | -0.011 (-4.22%) | 2,500 |
12 Jun 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.004 (+1.54%) | 3,000 |