Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.005 (-2.01%) | 10,000 |
8 Jun 2017 | USD | 0.2553 | 0.2683 | 0.2553 | 0.2643 | 0.2643 | +0.004 (+1.61%) | 11,250 |
7 Jun 2017 | USD | 0.2757 | 0.2757 | 0.257 | 0.2601 | 0.2601 | +0.002 (+0.77%) | 28,689 |
6 Jun 2017 | USD | 0.267 | 0.267 | 0.2581 | 0.2581 | 0.2581 | -0.009 (-3.22%) | 30,000 |
5 Jun 2017 | USD | 0.2629 | 0.2667 | 0.2629 | 0.2667 | 0.2667 | -0.003 (-1.26%) | 27,750 |
2 Jun 2017 | USD | 0.278 | 0.2817 | 0.2637 | 0.2701 | 0.2701 | +0.009 (+3.49%) | 52,090 |
1 Jun 2017 | USD | 0.2611 | 0.2685 | 0.261 | 0.261 | 0.261 | -0.013 (-4.61%) | 15,000 |
31 May 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.274 | 0.274 | 0.2736 | 0.2736 | 0.2736 | -0.005 (-1.90%) | 26,000 |
29 May 2017 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.27 | 0.2789 | 0.27 | 0.2789 | 0.2789 | +0.021 (+8.31%) | 32,000 |
25 May 2017 | USD | 0.281 | 0.281 | 0.2575 | 0.2575 | 0.2575 | -0.012 (-4.49%) | 7,000 |
24 May 2017 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -0.003 (-1.03%) | 1,000 |
23 May 2017 | USD | 0.2717 | 0.274 | 0.2717 | 0.2724 | 0.2724 | -0.007 (-2.54%) | 11,998 |
22 May 2017 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.2633 | 0.2825 | 0.2633 | 0.2795 | 0.2795 | +0.021 (+7.92%) | 162,320 |
18 May 2017 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.275 | 0.277 | 0.259 | 0.259 | 0.259 | -0.015 (-5.47%) | 147,200 |
16 May 2017 | USD | 0.2778 | 0.2778 | 0.2739 | 0.274 | 0.274 | -0.016 (-5.52%) | 15,500 |
15 May 2017 | USD | 0.2771 | 0.29 | 0.2771 | 0.29 | 0.29 | +0 (+0.07%) | 66,600 |
12 May 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | +0.007 (+2.40%) | 1,700 |
11 May 2017 | USD | 0.2822 | 0.283 | 0.28 | 0.283 | 0.283 | +0.011 (+3.89%) | 4,800 |
10 May 2017 | USD | 0.2653 | 0.2724 | 0.2631 | 0.2724 | 0.2724 | -0.004 (-1.30%) | 44,000 |
9 May 2017 | USD | 0.2752 | 0.276 | 0.2752 | 0.276 | 0.276 | -0.002 (-0.83%) | 1,900 |
8 May 2017 | USD | 0.3125 | 0.3125 | 0.2783 | 0.2783 | 0.2783 | -0.019 (-6.39%) | 71,000 |
5 May 2017 | USD | 0.2853 | 0.3255 | 0.2719 | 0.2973 | 0.2973 | +0.025 (+9.30%) | 87,866 |
4 May 2017 | USD | 0.286 | 0.286 | 0.272 | 0.272 | 0.272 | -0.014 (-4.93%) | 235,200 |
3 May 2017 | USD | 0.2792 | 0.2861 | 0.2792 | 0.2861 | 0.2861 | -0.004 (-1.31%) | 10,500 |
2 May 2017 | USD | 0.298 | 0.298 | 0.2893 | 0.2899 | 0.2899 | -0.005 (-1.80%) | 71,450 |
1 May 2017 | USD | 0.298 | 0.298 | 0.2952 | 0.2952 | 0.2952 | +0.009 (+3.22%) | 14,000 |