Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,650 |
9 Nov 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,500 |
8 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 15,000 |
7 Nov 2016 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 27,250 |
4 Nov 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1076 | 0.114 | 0.107 | 0.107 | 0.107 | -0.015 (-12.30%) | 633,917 |
2 Nov 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.019 (+18.79%) | 1,000 |
31 Oct 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.006 (-5.78%) | 4,000 |
27 Oct 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.104 | 0.1098 | 0.1011 | 0.109 | 0.109 | -0.001 (-0.82%) | 131,126 |
25 Oct 2016 | USD | 0.107 | 0.1099 | 0.107 | 0.1099 | 0.1099 | +0 (+0.18%) | 6,500 |
24 Oct 2016 | USD | 0.1096 | 0.1097 | 0.1096 | 0.1097 | 0.1097 | +0.01 (+9.70%) | 93,500 |
21 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.49%) | 500 |
14 Oct 2016 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.013 (-11.27%) | 10,000 |
13 Oct 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 10,333 |
11 Oct 2016 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.004 (+3.51%) | 30,000 |
10 Oct 2016 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.003 (+2.87%) | 2,000 |
6 Oct 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.011 (-9.55%) | 100,000 |
4 Oct 2016 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.01 (-8.01%) | 5,300 |
3 Oct 2016 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |