Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.1239 | 0.1298 | 0.1201 | 0.1298 | 0.1298 | +0.011 (+8.89%) | 47,692 |
29 Sep 2016 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.119 | 0.1334 | 0.1189 | 0.1192 | 0.1192 | -0.008 (-6.07%) | 112,767 |
27 Sep 2016 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.004 (+3.17%) | 1,000 |
23 Sep 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.011 (+9.82%) | 4,500 |
22 Sep 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.011 (-9.16%) | 25,000 |
19 Sep 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.36%) | 5,000 |
16 Sep 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-1.03%) | 25,000 |
14 Sep 2016 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.004 (-3.07%) | 4,100 |
13 Sep 2016 | USD | 0.123 | 0.1306 | 0.12 | 0.1303 | 0.1303 | -0.001 (-0.84%) | 63,500 |
12 Sep 2016 | USD | 0.1309 | 0.1314 | 0.1211 | 0.1314 | 0.1314 | -0 (-0.23%) | 20,000 |
9 Sep 2016 | USD | 0.1178 | 0.1324 | 0.1178 | 0.1317 | 0.1317 | +0.007 (+5.36%) | 44,334 |
8 Sep 2016 | USD | 0.1289 | 0.1289 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 290,166 |
7 Sep 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.123 | 0.123 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 60,000 |
5 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.003 (+2.56%) | 45,000 |
1 Sep 2016 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.012 (+11.85%) | 10,000 |
31 Aug 2016 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1067 | 0.1127 | 0.1046 | 0.1046 | 0.1046 | -0.009 (-8.25%) | 21,334 |
25 Aug 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.1172 | 0.1172 | 0.114 | 0.114 | 0.114 | +0.004 (+3.26%) | 32,000 |
23 Aug 2016 | USD | 0.11 | 0.1104 | 0.1009 | 0.1104 | 0.1104 | -0.006 (-4.83%) | 119,641 |
22 Aug 2016 | USD | 0.107 | 0.116 | 0.107 | 0.116 | 0.116 | -0.006 (-4.68%) | 28,000 |