Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.1216 | 0.1217 | 0.1216 | 0.1217 | 0.1217 | +0.007 (+5.83%) | 8,700 |
18 Aug 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.1293 | 0.1303 | 0.115 | 0.115 | 0.115 | -0.003 (-2.62%) | 154,475 |
15 Aug 2016 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +0.008 (+7.36%) | 42,250 |
12 Aug 2016 | USD | 0.1287 | 0.1287 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 141,000 |
11 Aug 2016 | USD | 0.1055 | 0.1286 | 0.1055 | 0.12 | 0.12 | +0.011 (+9.99%) | 179,925 |
10 Aug 2016 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +0.005 (+4.90%) | 2,500 |
9 Aug 2016 | USD | 0.1145 | 0.1145 | 0.104 | 0.104 | 0.104 | -0.011 (-9.72%) | 20,800 |
8 Aug 2016 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +0 (+0.09%) | 15,000 |
5 Aug 2016 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.001 (-0.78%) | 20,000 |
4 Aug 2016 | USD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 3,500 |
3 Aug 2016 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.015 (+14.85%) | 1,000 |
2 Aug 2016 | USD | 0.1131 | 0.1239 | 0.101 | 0.101 | 0.101 | -0.01 (-8.93%) | 505,690 |
1 Aug 2016 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1088 | 0.1109 | 0.1018 | 0.1109 | 0.1109 | +0.009 (+9.37%) | 340,500 |
28 Jul 2016 | USD | 0.1158 | 0.1158 | 0.1011 | 0.1014 | 0.1014 | -0.016 (-13.92%) | 821,458 |
27 Jul 2016 | USD | 0.119 | 0.119 | 0.1178 | 0.1178 | 0.1178 | +0.003 (+2.43%) | 32,000 |
26 Jul 2016 | USD | 0.1186 | 0.12 | 0.115 | 0.115 | 0.115 | -0.004 (-3.52%) | 15,750 |
25 Jul 2016 | USD | 0.13 | 0.13 | 0.1192 | 0.1192 | 0.1192 | -0.006 (-5.10%) | 78,000 |
22 Jul 2016 | USD | 0.1254 | 0.1256 | 0.1254 | 0.1256 | 0.1256 | -0.002 (-1.57%) | 48,500 |
21 Jul 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.003 (+2.08%) | 2,000 |
19 Jul 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 (-6.23%) | 34,333 |
15 Jul 2016 | USD | 0.1405 | 0.1405 | 0.133 | 0.1333 | 0.1333 | +0.007 (+5.88%) | 56,500 |
14 Jul 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.1369 | 0.1369 | 0.1259 | 0.1259 | 0.1259 | -0.017 (-12.08%) | 12,500 |
12 Jul 2016 | USD | 0.1433 | 0.1433 | 0.125 | 0.1432 | 0.1432 | +0.012 (+9.31%) | 15,500 |
11 Jul 2016 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |