Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.1394 | 0.14 | 0.1251 | 0.131 | 0.131 | -0.001 (-0.76%) | 18,000 |
7 Jul 2016 | USD | 0.1314 | 0.1411 | 0.1314 | 0.132 | 0.132 | -0.001 (-0.83%) | 26,998 |
6 Jul 2016 | USD | 0.129 | 0.137 | 0.1251 | 0.1331 | 0.1331 | +0.008 (+6.48%) | 210,500 |
5 Jul 2016 | USD | 0.1333 | 0.1333 | 0.1214 | 0.125 | 0.125 | -0.007 (-5.37%) | 120,050 |
4 Jul 2016 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.007 (+5.43%) | 2,500 |
29 Jun 2016 | USD | 0.125 | 0.141 | 0.125 | 0.1253 | 0.1253 | +0.005 (+3.81%) | 121,500 |
28 Jun 2016 | USD | 0.1171 | 0.1341 | 0.1171 | 0.1207 | 0.1207 | +0.004 (+3.43%) | 454,500 |
27 Jun 2016 | USD | 0.1441 | 0.1479 | 0.1165 | 0.1167 | 0.1167 | -0.032 (-21.36%) | 573,733 |
24 Jun 2016 | USD | 0.1467 | 0.1484 | 0.1467 | 0.1484 | 0.1484 | -0.002 (-1.46%) | 9,000 |
23 Jun 2016 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +0.01 (+7.34%) | 5,500 |
22 Jun 2016 | USD | 0.1428 | 0.1428 | 0.1403 | 0.1403 | 0.1403 | -0.009 (-6.15%) | 65,000 |
21 Jun 2016 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.002 (-1.39%) | 4,000 |
16 Jun 2016 | USD | 0.155 | 0.155 | 0.1478 | 0.1516 | 0.1516 | +0.001 (+0.53%) | 38,500 |
15 Jun 2016 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.1628 | 0.1628 | 0.1508 | 0.1508 | 0.1508 | -0.009 (-5.34%) | 10,600 |
9 Jun 2016 | USD | 0.1491 | 0.1593 | 0.1491 | 0.1593 | 0.1593 | +0.012 (+8.15%) | 4,500 |
8 Jun 2016 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.1575 | 0.1575 | 0.1473 | 0.1473 | 0.1473 | -0.01 (-6.18%) | 47,500 |
6 Jun 2016 | USD | 0.1568 | 0.157 | 0.148 | 0.157 | 0.157 | +0.009 (+6.08%) | 132,665 |
3 Jun 2016 | USD | 0.1412 | 0.148 | 0.1409 | 0.148 | 0.148 | +0.016 (+12.12%) | 112,400 |
2 Jun 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1337 | 0.1337 | 0.132 | 0.132 | 0.132 | +0 (+0.15%) | 12,500 |
31 May 2016 | USD | 0.1323 | 0.1323 | 0.1246 | 0.1318 | 0.1318 | +0.011 (+9.02%) | 5,810 |
30 May 2016 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |