Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.1281 | 0.1281 | 0.1209 | 0.1209 | 0.1209 | -0.007 (-5.69%) | 7,400 |
26 May 2016 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.001 (+0.63%) | 29,000 |
25 May 2016 | USD | 0.1165 | 0.1274 | 0.1165 | 0.1274 | 0.1274 | +0.004 (+2.91%) | 402,500 |
24 May 2016 | USD | 0.1275 | 0.1306 | 0.1219 | 0.1238 | 0.1238 | -0 (-0.08%) | 44,700 |
23 May 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1344 | 0.1346 | 0.1239 | 0.1239 | 0.1239 | +0.004 (+3.08%) | 61,190 |
19 May 2016 | USD | 0.1296 | 0.1296 | 0.1202 | 0.1202 | 0.1202 | +0 (+0.17%) | 455,300 |
18 May 2016 | USD | 0.1406 | 0.1406 | 0.12 | 0.12 | 0.12 | -0.019 (-13.98%) | 629,361 |
17 May 2016 | USD | 0.1413 | 0.1413 | 0.132 | 0.1395 | 0.1395 | -0.009 (-6.12%) | 60,500 |
16 May 2016 | USD | 0.1396 | 0.1487 | 0.1396 | 0.1486 | 0.1486 | +0.011 (+8.31%) | 38,500 |
13 May 2016 | USD | 0.1338 | 0.1372 | 0.1338 | 0.1372 | 0.1372 | -0.001 (-0.80%) | 8,000 |
12 May 2016 | USD | 0.1344 | 0.1383 | 0.1344 | 0.1383 | 0.1383 | +0.008 (+6.38%) | 60,000 |
11 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-4.90%) | 2,710 |
10 May 2016 | USD | 0.1198 | 0.1367 | 0.1198 | 0.1367 | 0.1367 | +0.012 (+9.27%) | 16,900 |
9 May 2016 | USD | 0.1252 | 0.1252 | 0.1134 | 0.1251 | 0.1251 | -0.001 (-0.56%) | 38,000 |
6 May 2016 | USD | 0.1289 | 0.1289 | 0.1258 | 0.1258 | 0.1258 | +0 (+0.24%) | 20,000 |
5 May 2016 | USD | 0.1244 | 0.1255 | 0.1244 | 0.1255 | 0.1255 | -0.004 (-3.31%) | 45,000 |
4 May 2016 | USD | 0.1299 | 0.1299 | 0.1298 | 0.1298 | 0.1298 | -0.002 (-1.44%) | 7,500 |
3 May 2016 | USD | 0.1326 | 0.1352 | 0.1317 | 0.1317 | 0.1317 | +0.002 (+1.31%) | 41,000 |
2 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.1366 | 0.137 | 0.13 | 0.13 | 0.13 | +0.007 (+6.12%) | 57,497 |
28 Apr 2016 | USD | 0.1366 | 0.1366 | 0.1225 | 0.1225 | 0.1225 | -0.01 (-7.76%) | 14,500 |
27 Apr 2016 | USD | 0.1329 | 0.137 | 0.1286 | 0.1328 | 0.1328 | 0.0 (0.0%) | 73,500 |
26 Apr 2016 | USD | 0.1325 | 0.137 | 0.1325 | 0.1328 | 0.1328 | -0.004 (-3.07%) | 20,100 |
25 Apr 2016 | USD | 0.1322 | 0.139 | 0.1322 | 0.137 | 0.137 | +0.005 (+3.63%) | 54,589 |
22 Apr 2016 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.003 (+2.48%) | 60,000 |
21 Apr 2016 | USD | 0.127 | 0.129 | 0.123 | 0.129 | 0.129 | -0.006 (-4.44%) | 22,500 |
20 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,500 |
19 Apr 2016 | USD | 0.135 | 0.14 | 0.123 | 0.14 | 0.14 | -0.002 (-1.06%) | 204,250 |
18 Apr 2016 | USD | 0.1299 | 0.1415 | 0.1299 | 0.1415 | 0.1415 | +0.008 (+5.91%) | 6,000 |