Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.1265 | 0.1336 | 0.1206 | 0.1336 | 0.1336 | -0.004 (-2.84%) | 38,000 |
14 Apr 2016 | USD | 0.1444 | 0.1444 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-2.20%) | 29,900 |
13 Apr 2016 | USD | 0.1281 | 0.1406 | 0.1281 | 0.1406 | 0.1406 | +0.002 (+1.74%) | 10,350 |
12 Apr 2016 | USD | 0.1306 | 0.1382 | 0.1306 | 0.1382 | 0.1382 | -0.002 (-1.71%) | 11,500 |
11 Apr 2016 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.005 (-3.76%) | 4,992 |
8 Apr 2016 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.004 (+2.89%) | 2,300 |
7 Apr 2016 | USD | 0.1495 | 0.1495 | 0.142 | 0.142 | 0.142 | -0.008 (-5.27%) | 15,000 |
6 Apr 2016 | USD | 0.146 | 0.1499 | 0.1454 | 0.1499 | 0.1499 | +0.011 (+8.00%) | 164,675 |
5 Apr 2016 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.001 (+0.80%) | 10,000 |
4 Apr 2016 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -0.003 (-2.27%) | 100 |
30 Mar 2016 | USD | 0.141 | 0.141 | 0.1405 | 0.1409 | 0.1409 | +0.01 (+7.56%) | 58,000 |
29 Mar 2016 | USD | 0.1335 | 0.1335 | 0.131 | 0.131 | 0.131 | -0.016 (-10.88%) | 9,300 |
28 Mar 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.01 (+7.46%) | 50,000 |
25 Mar 2016 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.15 | 0.15 | 0.1368 | 0.1368 | 0.1368 | -0.01 (-6.62%) | 23,333 |
21 Mar 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.004 (+2.95%) | 24,500 |
18 Mar 2016 | USD | 0.1427 | 0.145 | 0.1423 | 0.1423 | 0.1423 | -0.001 (-0.77%) | 58,575 |
17 Mar 2016 | USD | 0.1398 | 0.1434 | 0.1387 | 0.1434 | 0.1434 | +0.018 (+14.45%) | 74,250 |
16 Mar 2016 | USD | 0.134 | 0.136 | 0.1253 | 0.1253 | 0.1253 | +0.007 (+5.92%) | 25,000 |
15 Mar 2016 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.002 (-1.42%) | 10,000 |
14 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.004 (-3.07%) | 83,152 |
10 Mar 2016 | USD | 0.1261 | 0.1261 | 0.1218 | 0.1238 | 0.1238 | +0.001 (+0.65%) | 440,000 |
9 Mar 2016 | USD | 0.1175 | 0.123 | 0.1175 | 0.123 | 0.123 | -0.009 (-6.75%) | 15,000 |
8 Mar 2016 | USD | 0.1216 | 0.132 | 0.1107 | 0.1319 | 0.1319 | +0.016 (+13.71%) | 999,532 |
7 Mar 2016 | USD | 0.082 | 0.117 | 0.082 | 0.116 | 0.116 | +0.028 (+31.52%) | 1,230,000 |