Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.0908 | 0.0912 | 0.085 | 0.0882 | 0.0882 | -0.003 (-2.86%) | 200,250 |
3 Mar 2016 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.002 (-2.47%) | 5,000 |
2 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -0.005 (-4.71%) | 2,975 |
1 Mar 2016 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0 (-0.31%) | 10,000 |
29 Feb 2016 | USD | 0.0906 | 0.098 | 0.087 | 0.098 | 0.098 | +0.008 (+8.53%) | 30,008 |
26 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0968 | 0.1005 | 0.0903 | 0.0903 | 0.0903 | -0.006 (-6.04%) | 41,000 |
24 Feb 2016 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.097 | 0.097 | 0.0961 | 0.0961 | 0.0961 | -0.001 (-0.62%) | 19,180 |
22 Feb 2016 | USD | 0.0932 | 0.0967 | 0.0932 | 0.0967 | 0.0967 | +0.001 (+1.15%) | 17,600 |
19 Feb 2016 | USD | 0.099 | 0.099 | 0.0956 | 0.0956 | 0.0956 | +0.002 (+1.59%) | 33,095 |
18 Feb 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.011 (+13.92%) | 10,000 |
16 Feb 2016 | USD | 0.0978 | 0.0978 | 0.0826 | 0.0826 | 0.0826 | +0.006 (+7.27%) | 1,950 |
15 Feb 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.015 (-16.30%) | 500 |
11 Feb 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.093 | 0.093 | 0.0887 | 0.092 | 0.092 | -0.001 (-1.08%) | 27,100 |
8 Feb 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0897 | 0.093 | 0.0897 | 0.093 | 0.093 | +0.004 (+4.49%) | 74,000 |
3 Feb 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.011 (+14.84%) | 8,500 |
2 Feb 2016 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.095 | 0.095 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 29,800 |
29 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0873 | 0.0873 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 34,500 |
26 Jan 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 5,000 |
25 Jan 2016 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.12%) | 21,500 |