Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 21,000 |
10 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.013 (-10.35%) | 4,000 |
9 Dec 2015 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.1268 | 0.1268 | 0.1155 | 0.1227 | 0.1227 | -0.006 (-5.03%) | 15,783 |
3 Dec 2015 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -0.006 (-4.23%) | 30,000 |
2 Dec 2015 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.008 (+6.56%) | 10,500 |
1 Dec 2015 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.132 | 0.1331 | 0.1266 | 0.1266 | 0.1266 | -0.004 (-3.14%) | 21,500 |
27 Nov 2015 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0 (-0.08%) | 5,000 |
24 Nov 2015 | USD | 0.1297 | 0.1308 | 0.1297 | 0.1308 | 0.1308 | +0.007 (+5.57%) | 2,500 |
23 Nov 2015 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.1185 | 0.125 | 0.1185 | 0.1239 | 0.1239 | -0.002 (-1.67%) | 19,718 |
19 Nov 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.33%) | 3,000 |
18 Nov 2015 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.001 (+0.63%) | 5,000 |
17 Nov 2015 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.1268 | 0.1269 | 0.12 | 0.1269 | 0.1269 | -0.005 (-3.50%) | 9,500 |
13 Nov 2015 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.017 (+14.35%) | 5,000 |
12 Nov 2015 | USD | 0.1317 | 0.1317 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 145,150 |
11 Nov 2015 | USD | 0.138 | 0.138 | 0.123 | 0.123 | 0.123 | -0.015 (-10.87%) | 30,000 |
10 Nov 2015 | USD | 0.1374 | 0.138 | 0.1374 | 0.138 | 0.138 | -0.003 (-2.13%) | 11,300 |
9 Nov 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.011 (+8.46%) | 1,000 |
6 Nov 2015 | USD | 0.1302 | 0.1302 | 0.13 | 0.13 | 0.13 | -0.015 (-10.28%) | 3,083 |
5 Nov 2015 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.1577 | 0.1577 | 0.1449 | 0.1449 | 0.1449 | -0.01 (-6.46%) | 9,500 |