Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.128 | 0.1311 | 0.126 | 0.1268 | 0.1268 | -0.003 (-2.61%) | 46,000 |
14 May 2015 | USD | 0.1062 | 0.1302 | 0.1062 | 0.1302 | 0.1302 | +0.019 (+17.51%) | 111,333 |
13 May 2015 | USD | 0.115 | 0.115 | 0.1108 | 0.1108 | 0.1108 | -0.003 (-2.81%) | 38,000 |
12 May 2015 | USD | 0.113 | 0.1176 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 4,710 |
11 May 2015 | USD | 0.1098 | 0.117 | 0.1098 | 0.117 | 0.117 | +0 (+0.26%) | 7,500 |
8 May 2015 | USD | 0.115 | 0.1167 | 0.115 | 0.1167 | 0.1167 | -0 (-0.26%) | 11,000 |
7 May 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0 (-0.17%) | 5,000 |
6 May 2015 | USD | 0.1133 | 0.1172 | 0.113 | 0.1172 | 0.1172 | +0.003 (+2.36%) | 23,500 |
5 May 2015 | USD | 0.122 | 0.122 | 0.1112 | 0.1145 | 0.1145 | -0.009 (-6.91%) | 105,323 |
4 May 2015 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 25,000 |
29 Apr 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 5,000 |
28 Apr 2015 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,000 |
27 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 230,000 |
21 Apr 2015 | USD | 0.136 | 0.136 | 0.1325 | 0.136 | 0.136 | +0.011 (+8.89%) | 4,100 |
20 Apr 2015 | USD | 0.126 | 0.126 | 0.1249 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 48,550 |
17 Apr 2015 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,000 |
16 Apr 2015 | USD | 0.1122 | 0.12 | 0.11 | 0.12 | 0.12 | +0.009 (+8.11%) | 190,600 |
15 Apr 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 14,500 |
14 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 60,000 |
10 Apr 2015 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.009 (+8.49%) | 54,500 |
9 Apr 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.116 | 0.119 | 0.1053 | 0.106 | 0.106 | 0.0 (0.0%) | 65,000 |
7 Apr 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.11 | 0.1185 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 24,000 |