Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.075 | 0.093 | 0.075 | 0.081 | 0.081 | +0.004 (+5.47%) | 99,500 |
16 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.004 (+5.35%) | 1,000 |
5 Feb 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.003 (+4.44%) | 8,000 |
29 Jan 2015 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 60,075 |
28 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 4,000 |
27 Jan 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 7,000 |
23 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-11.52%) | 10,000 |
12 Jan 2015 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |