Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 25,000 |
21 Nov 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.013 (+18.31%) | 25,000 |
20 Nov 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 7,500 |
18 Nov 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 30,000 |
17 Nov 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 20,000 |
14 Nov 2014 | USD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.003 (-3.82%) | 15,000 |
13 Nov 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0 (+0.35%) | 10,500 |
10 Nov 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 10,000 |
7 Nov 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 4,000 |
6 Nov 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 25,000 |
5 Nov 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 20,000 |
3 Nov 2014 | USD | 0.0908 | 0.092 | 0.0908 | 0.092 | 0.092 | 0.0 (0.0%) | 33,000 |
31 Oct 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.07%) | 31,000 |
30 Oct 2014 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.003 (-3.13%) | 5,000 |
24 Oct 2014 | USD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.003 (+3.23%) | 44,400 |
23 Oct 2014 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.001 (-1.13%) | 2,000 |
22 Oct 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 25,000 |
20 Oct 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000 |