Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.011 (+13.58%) | 25,000 |
15 Oct 2014 | USD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 18,250 |
14 Oct 2014 | USD | 0.075 | 0.092 | 0.075 | 0.092 | 0.092 | +0.022 (+31.43%) | 133,950 |
13 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 48,000 |
9 Oct 2014 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 25,000 |
8 Oct 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 39,000 |
7 Oct 2014 | USD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | -0.01 (-11.24%) | 40,000 |
6 Oct 2014 | USD | 0.09 | 0.09 | 0.082 | 0.089 | 0.089 | +0.01 (+12.66%) | 200,000 |
3 Oct 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 50,000 |
2 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0712 | 0.08 | 0.0712 | 0.08 | 0.08 | +0.01 (+14.29%) | 109,375 |
30 Sep 2014 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 223,000 |
29 Sep 2014 | USD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.012 (-14.12%) | 20,000 |
26 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,650 |
24 Sep 2014 | USD | 0.0835 | 0.085 | 0.0835 | 0.085 | 0.085 | 0.0 (0.0%) | 21,847 |
23 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,000 |
22 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 40,000 |
19 Sep 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.48%) | 10,000 |
18 Sep 2014 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.085 | 0.0891 | 0.085 | 0.0891 | 0.0891 | -0.005 (-5.21%) | 12,000 |
15 Sep 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 15,000 |
10 Sep 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 4,500 |
8 Sep 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |