Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.096 | 0.1 | 0.095 | 0.1 | 0.1 | -0.003 (-3.10%) | 42,500 |
3 Sep 2014 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.1031 | 0.1032 | 0.1031 | 0.1032 | 0.1032 | +0.004 (+4.03%) | 23,000 |
1 Sep 2014 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | -0.003 (-2.55%) | 10,000 |
28 Aug 2014 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.012 (+13.11%) | 22,019 |
27 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+6.13%) | 10,000 |
22 Aug 2014 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.015 (-15.20%) | 20,500 |
21 Aug 2014 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 33,500 |
20 Aug 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.011 (-9.41%) | 30,000 |
19 Aug 2014 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.1175 | 0.1175 | 0.1125 | 0.1126 | 0.1126 | -0.004 (-3.60%) | 64,100 |
14 Aug 2014 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.1167 | 0.1168 | 0.1167 | 0.1168 | 0.1168 | +0.005 (+4.29%) | 39,786 |
11 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.1124 | 0.12 | 0.105 | 0.112 | 0.112 | +0.013 (+13.13%) | 659,071 |
6 Aug 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 650 |
5 Aug 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 50,000 |
31 Jul 2014 | USD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 30,000 |
30 Jul 2014 | USD | 0.103 | 0.109 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 39,400 |
29 Jul 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |