Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 30,000 |
11 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 4,000 |
10 Jun 2014 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 55,731 |
9 Jun 2014 | USD | 0.0936 | 0.0967 | 0.0936 | 0.095 | 0.095 | +0.005 (+5.56%) | 40,500 |
6 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 4,000 |
5 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |
3 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.095 | 0.1 | 0.0909 | 0.1 | 0.1 | -0.001 (-0.99%) | 234,658 |
30 May 2014 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.008 (-7.00%) | 18,692 |
29 May 2014 | USD | 0.116 | 0.116 | 0.1086 | 0.1086 | 0.1086 | +0.004 (+3.43%) | 60,700 |
28 May 2014 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | +0.004 (+3.55%) | 116,000 |
27 May 2014 | USD | 0.1084 | 0.111 | 0.1014 | 0.1014 | 0.1014 | +0.006 (+6.74%) | 83,125 |
26 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.1033 | 0.1033 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 46,110 |
21 May 2014 | USD | 0.0992 | 0.0992 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 109,000 |
20 May 2014 | USD | 0.0851 | 0.086 | 0.08 | 0.086 | 0.086 | +0.005 (+6.57%) | 30,781 |
19 May 2014 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0806 | 0.0807 | 0.0806 | 0.0807 | 0.0807 | -0.002 (-2.18%) | 13,553 |
15 May 2014 | USD | 0.0806 | 0.0825 | 0.0806 | 0.0825 | 0.0825 | +0.011 (+15.71%) | 79,825 |
14 May 2014 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.009 (-11.43%) | 7,000 |
13 May 2014 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0714 | 0.0805 | 0.0714 | 0.0805 | 0.0805 | -0.002 (-1.83%) | 586,442 |
9 May 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0756 | 0.088 | 0.0756 | 0.082 | 0.082 | +0.019 (+30.16%) | 68,500 |
7 May 2014 | USD | 0.061 | 0.0714 | 0.054 | 0.063 | 0.063 | +0.001 (+1.94%) | 75,000 |
6 May 2014 | USD | 0.063 | 0.063 | 0.0572 | 0.0618 | 0.0618 | +0.022 (+56.46%) | 23,500 |
5 May 2014 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |