Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 25,000 |
13 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 37,000 |
8 Nov 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0 (-0.32%) | 17,000 |
29 Oct 2013 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.006 (+24.80%) | 8,000 |
25 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+14.68%) | 1,000 |
21 Oct 2013 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.014 (-39.78%) | 25,000 |
18 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.003 (+9.70%) | 5,000 |
9 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |