StarDust Recent Share Price (CC:SD-USD)

CC:SD-USD - StarDust StarDust
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
26 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
25 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	563
24 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	608
23 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	652
22 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	4,925
21 Mar 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,234
20 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
19 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
18 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	553
17 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	702
16 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	831
15 Mar 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,492
14 Mar 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	31,867
13 Mar 2022	USD	0.0021	0.0021	0.0008	0.0008	0.0008	-0.001 (-61.90%)	107,405
12 Mar 2022	USD	0.0008	0.0022	0.0008	0.0021	0.0021	+0.001 (+162.50%)	80,082
11 Mar 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	242
10 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
9 Mar 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,600
8 Mar 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	3,545
7 Mar 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	0
6 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 Mar 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	499
4 Mar 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	490
3 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	488
2 Mar 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	4,283
1 Mar 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	7,005
28 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,173
27 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	3,913

First
1
2
3
4
Last

Unicorn Response |