Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
28 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
27 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 0 |
24 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
23 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
21 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
20 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |
17 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.15 (+1.35%) | 0 |
16 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
15 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
14 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.18 (+1.64%) | 0 |
13 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
9 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
8 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.23 (+2.15%) | 0 |
7 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
6 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.38 (+3.69%) | 0 |
3 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
2 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 (+1.07%) | 0 |
1 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.22 (-2.10%) | 0 |
31 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
30 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 0 |
27 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 0 |
26 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.4 (+3.97%) | 0 |
25 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
24 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.46 (+4.84%) | 0 |
23 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 0 |
20 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.48 (-4.70%) | 0 |
19 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
18 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 0 |