Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
27 Feb 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
26 Feb 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
25 Feb 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
22 Feb 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
21 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
20 Feb 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
19 Feb 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
18 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
14 Feb 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
13 Feb 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
12 Feb 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
11 Feb 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
7 Feb 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |
6 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
5 Feb 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
4 Feb 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
1 Feb 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
30 Jan 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 0 |
29 Jan 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
28 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
25 Jan 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 (+0.67%) | 0 |
24 Jan 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
23 Jan 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
21 Jan 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |